Vertex Pharmaceuticals Inc (VRTX)

USD 463.13

(5.18%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 347.94 350.87 345.36 350.06 697.92 Thousand
24 Aug, 2023 351.29 352.77 346.56 346.77 704.38 Thousand
23 Aug, 2023 354.0 355.9 350.21 350.6 507.03 Thousand
22 Aug, 2023 349.91 352.63 348.24 350.4 613.86 Thousand
21 Aug, 2023 344.77 351.23 344.44 350.74 1.04 Million
18 Aug, 2023 343.4 347.44 342.42 344.82 803.34 Thousand
17 Aug, 2023 344.21 345.63 342.28 343.87 889.94 Thousand
16 Aug, 2023 348.76 350.42 342.64 343.41 649.38 Thousand
15 Aug, 2023 349.37 351.83 348.02 349.78 516.94 Thousand
14 Aug, 2023 348.77 351.93 348.0 349.37 557.84 Thousand