Vertex Pharmaceuticals Inc (VRTX)

USD 396.12

(-0.44%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 328.99 331.78 325.82 329.99 1.85 Million
25 May, 2023 330.92 333.99 327.59 332.63 1.36 Million
24 May, 2023 335.77 336.57 331.05 333.85 1.15 Million
23 May, 2023 340.5 340.5 332.08 333.51 1.38 Million
22 May, 2023 344.06 346.0 337.95 339.97 961.75 Thousand
19 May, 2023 341.37 345.64 338.09 341.7 942.83 Thousand
18 May, 2023 341.1 341.1 336.35 339.46 1.13 Million
17 May, 2023 343.9 345.46 334.27 341.2 1.07 Million
16 May, 2023 347.5 347.93 342.06 345.15 827.98 Thousand
15 May, 2023 348.0 351.74 347.03 348.65 690.99 Thousand