Vertex Pharmaceuticals Inc (VRTX)

USD 463.13

(5.18%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 350.32 355.13 348.89 354.05 728.16 Thousand
27 Jul, 2023 352.38 352.9 348.67 349.64 895.57 Thousand
26 Jul, 2023 356.26 356.26 349.54 351.91 1.23 Million
25 Jul, 2023 355.0 358.47 352.52 358.06 1.35 Million
24 Jul, 2023 361.82 362.86 355.71 357.05 1.17 Million
21 Jul, 2023 364.93 367.0 361.42 362.46 4.43 Million
20 Jul, 2023 360.7 365.56 360.27 361.82 1.12 Million
19 Jul, 2023 360.0 365.53 358.45 358.57 1 Million
18 Jul, 2023 356.32 359.33 353.49 358.98 935.47 Thousand
17 Jul, 2023 351.74 359.34 351.63 357.98 1.24 Million