Vertex Pharmaceuticals Inc (VRTX)

USD 463.13

(5.18%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 349.91 352.77 347.7 348.18 1.05 Million
28 Jun, 2023 348.0 351.94 345.03 350.78 1.04 Million
27 Jun, 2023 348.05 350.08 342.63 347.12 1.25 Million
26 Jun, 2023 351.0 351.93 341.9 347.45 1.46 Million
23 Jun, 2023 346.77 347.88 342.45 347.0 1.37 Million
22 Jun, 2023 344.08 348.59 342.03 348.16 1.26 Million
21 Jun, 2023 343.58 345.84 341.25 343.28 1.23 Million
20 Jun, 2023 350.39 350.39 342.3 342.69 1.35 Million
16 Jun, 2023 350.0 352.19 347.01 347.89 2.61 Million
15 Jun, 2023 344.2 349.79 341.19 349.08 1.23 Million