Vertex Pharmaceuticals Inc (VRTX)

USD 463.13

(5.18%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 348.84 353.4 348.18 352.74 961.39 Thousand
13 Jul, 2023 347.53 349.97 346.09 349.02 756.41 Thousand
12 Jul, 2023 342.78 347.63 341.91 346.06 795.78 Thousand
11 Jul, 2023 342.63 344.79 340.02 341.74 939.96 Thousand
10 Jul, 2023 339.02 346.69 339.02 344.46 1 Million
07 Jul, 2023 345.66 345.66 335.82 338.18 1.26 Million
06 Jul, 2023 347.0 347.92 344.52 345.76 829.74 Thousand
05 Jul, 2023 347.57 349.99 343.11 348.32 854.29 Thousand
03 Jul, 2023 348.77 348.84 343.85 347.57 688.43 Thousand
30 Jun, 2023 349.86 354.94 349.57 351.91 1.45 Million