Vertex Pharmaceuticals Inc (VRTX)

USD 396.12

(-0.44%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2023 332.96 334.18 331.37 333.52 931 Thousand
13 Apr, 2023 326.97 334.09 326.01 333.35 1.25 Million
12 Apr, 2023 324.36 327.98 323.98 326.37 988.8 Thousand
11 Apr, 2023 324.17 324.97 321.4 324.83 649.78 Thousand
10 Apr, 2023 320.48 323.45 318.02 323.24 665.73 Thousand
06 Apr, 2023 321.41 324.65 321.13 321.66 912.01 Thousand
05 Apr, 2023 316.4 322.1 314.33 321.94 1.12 Million
04 Apr, 2023 315.56 318.85 313.47 314.42 952.18 Thousand
03 Apr, 2023 315.0 318.0 313.55 316.33 835.08 Thousand
31 Mar, 2023 313.0 315.38 312.1 315.07 1.11 Million