Vertex Pharmaceuticals Inc (VRTX)

USD 396.12

(-0.44%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 350.42 351.98 345.8 347.41 509.23 Thousand
11 May, 2023 350.57 351.6 347.35 350.4 787.63 Thousand
10 May, 2023 348.0 352.47 346.17 350.04 1.19 Million
09 May, 2023 343.29 346.49 342.66 344.83 871.02 Thousand
08 May, 2023 347.62 347.93 340.79 344.09 707.93 Thousand
05 May, 2023 346.89 350.54 345.01 348.09 1.11 Million
04 May, 2023 347.97 349.13 345.01 346.59 927.89 Thousand
03 May, 2023 349.28 352.23 342.34 346.36 1.22 Million
02 May, 2023 345.0 354.46 344.39 346.03 2 Million
01 May, 2023 340.22 345.69 339.78 345.0 1.48 Million