Vertex Pharmaceuticals Inc (VRTX)

USD 463.13

(5.18%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 347.38 350.52 346.82 349.86 726.02 Thousand
10 Aug, 2023 345.79 350.71 345.36 347.38 632.66 Thousand
09 Aug, 2023 345.51 347.69 342.7 345.11 740.45 Thousand
08 Aug, 2023 347.52 349.84 343.29 344.47 788.16 Thousand
07 Aug, 2023 342.38 346.43 340.68 345.32 985.97 Thousand
04 Aug, 2023 347.74 348.94 340.2 340.48 1.24 Million
03 Aug, 2023 355.0 356.84 347.08 347.74 1.17 Million
02 Aug, 2023 350.0 360.98 344.24 358.4 2.18 Million
01 Aug, 2023 351.42 352.47 345.69 347.74 1.42 Million
31 Jul, 2023 353.42 353.6 350.36 352.34 904.41 Thousand