Vertex Pharmaceuticals Inc (VRTX)

USD 463.13

(5.18%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 361.22 363.48 353.62 355.2 1.42 Million
06 Oct, 2023 354.61 362.99 352.25 360.62 1.14 Million
05 Oct, 2023 353.38 355.77 351.23 355.14 670.96 Thousand
04 Oct, 2023 346.72 353.7 345.1 352.97 895.59 Thousand
03 Oct, 2023 345.28 347.79 341.85 345.15 784.76 Thousand
02 Oct, 2023 346.76 348.07 342.62 347.83 750.29 Thousand
29 Sep, 2023 351.94 354.18 347.26 347.74 896.81 Thousand
28 Sep, 2023 351.14 354.52 350.63 352.5 578.92 Thousand
27 Sep, 2023 351.16 352.91 347.52 349.65 860.56 Thousand
26 Sep, 2023 350.0 352.54 349.17 351.69 633.69 Thousand