Vertex Pharmaceuticals Inc (VRTX)

USD 463.13

(5.18%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 349.76 357.41 349.32 356.84 1.52 Million
17 Nov, 2023 346.26 351.62 342.64 350.5 2.03 Million
16 Nov, 2023 350.72 352.06 341.9 343.0 3.09 Million
15 Nov, 2023 369.92 370.07 348.54 349.34 3.23 Million
14 Nov, 2023 380.82 381.59 369.33 369.95 1.57 Million
13 Nov, 2023 373.16 379.09 371.75 378.92 957.37 Thousand
10 Nov, 2023 372.79 375.88 369.57 373.65 1.31 Million
09 Nov, 2023 377.33 377.74 367.02 368.57 1.2 Million
08 Nov, 2023 380.78 380.78 371.77 376.96 1.27 Million
07 Nov, 2023 377.38 385.48 370.18 378.25 1.93 Million