Vertex Pharmaceuticals Inc (VRTX)

USD 401.0

(2.55%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2023 343.4 347.44 342.42 344.82 803.34 Thousand
17 Aug, 2023 344.21 345.63 342.28 343.87 889.94 Thousand
16 Aug, 2023 348.76 350.42 342.64 343.41 649.38 Thousand
15 Aug, 2023 349.37 351.83 348.02 349.78 516.94 Thousand
14 Aug, 2023 348.77 351.93 348.0 349.37 557.84 Thousand
11 Aug, 2023 347.38 350.52 346.82 349.86 726.02 Thousand
10 Aug, 2023 345.79 350.71 345.36 347.38 632.66 Thousand
09 Aug, 2023 345.51 347.69 342.7 345.11 740.45 Thousand
08 Aug, 2023 347.52 349.84 343.29 344.47 788.16 Thousand
07 Aug, 2023 342.38 346.43 340.68 345.32 985.97 Thousand