Vertex Pharmaceuticals Inc (VRTX)

USD 391.02

(-0.28%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 351.94 354.18 347.26 347.74 896.81 Thousand
28 Sep, 2023 351.14 354.52 350.63 352.5 578.92 Thousand
27 Sep, 2023 351.16 352.91 347.52 349.65 860.56 Thousand
26 Sep, 2023 350.0 352.54 349.17 351.69 633.69 Thousand
25 Sep, 2023 350.0 350.8 344.62 350.67 698.14 Thousand
22 Sep, 2023 351.76 355.25 348.41 349.53 938.79 Thousand
21 Sep, 2023 351.11 355.95 350.25 354.28 1.06 Million
20 Sep, 2023 358.59 358.59 352.18 352.31 903.94 Thousand
19 Sep, 2023 351.0 358.51 350.5 358.26 800.76 Thousand
18 Sep, 2023 349.75 352.83 347.21 352.0 628.33 Thousand