Vertex Pharmaceuticals Inc (VRTX)

USD 463.13

(5.18%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 411.11 418.71 411.11 416.15 1.54 Million
03 Jan, 2024 412.43 414.43 408.06 410.71 1.02 Million
02 Jan, 2024 405.0 412.26 403.43 410.91 1.26 Million
29 Dec, 2023 409.0 409.62 406.07 406.89 727.54 Thousand
28 Dec, 2023 411.26 412.57 409.0 409.27 735.65 Thousand
27 Dec, 2023 408.65 409.0 405.59 408.05 594.11 Thousand
26 Dec, 2023 406.97 408.52 404.48 407.66 531.66 Thousand
22 Dec, 2023 403.59 406.91 402.35 405.25 804.29 Thousand
21 Dec, 2023 404.11 404.3 398.22 400.63 818.26 Thousand
20 Dec, 2023 404.0 405.99 400.08 400.25 909.55 Thousand