Vertex Pharmaceuticals Inc (VRTX)

USD 463.13

(5.18%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 430.0 431.29 424.31 424.68 2.18 Million
01 Feb, 2024 434.0 435.91 431.0 433.87 1.48 Million
31 Jan, 2024 441.57 444.07 430.12 433.38 2.75 Million
30 Jan, 2024 430.0 448.4 429.69 446.08 3.33 Million
29 Jan, 2024 431.33 436.11 429.35 435.82 1 Million
26 Jan, 2024 431.03 432.19 428.14 430.17 944.5 Thousand
25 Jan, 2024 428.06 431.35 427.06 429.96 1.23 Million
24 Jan, 2024 436.93 437.39 424.34 427.56 1.67 Million
23 Jan, 2024 440.01 441.57 436.31 439.7 779.88 Thousand
22 Jan, 2024 437.64 443.82 437.64 440.11 1.41 Million