Vertex Pharmaceuticals Inc (VRTX)

USD 391.02

(-0.28%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 360.61 362.31 353.76 355.28 910.75 Thousand
26 Oct, 2023 362.03 365.66 360.02 361.28 942.22 Thousand
25 Oct, 2023 369.21 370.0 360.91 363.04 958 Thousand
24 Oct, 2023 365.93 371.02 364.58 369.38 997.35 Thousand
23 Oct, 2023 363.25 368.15 360.47 367.66 1.56 Million
20 Oct, 2023 365.72 367.48 361.59 361.86 1.38 Million
19 Oct, 2023 367.55 369.67 361.72 364.8 1.51 Million
18 Oct, 2023 372.43 375.65 366.68 367.55 1.51 Million
17 Oct, 2023 373.25 375.93 372.58 373.5 1.67 Million
16 Oct, 2023 372.12 374.45 371.05 374.0 1.76 Million