Vertex Pharmaceuticals Incorporated (VRTX)
USD 501.15
(0.46%)
USD 501.15
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 412.34 | 416.25 | 410.95 | 413.59 | 814.94 Thousand |
| 07 Mar, 2024 | 415.15 | 418.32 | 410.23 | 410.54 | 923.32 Thousand |
| 06 Mar, 2024 | 414.23 | 418.22 | 410.46 | 411.85 | 1.22 Million |
| 05 Mar, 2024 | 424.87 | 425.49 | 414.04 | 415.44 | 1.12 Million |
| 04 Mar, 2024 | 432.73 | 433.99 | 422.16 | 424.03 | 1.12 Million |
| 01 Mar, 2024 | 423.2 | 433.67 | 422.95 | 432.76 | 1.1 Million |
| 29 Feb, 2024 | 429.18 | 429.18 | 420.24 | 420.74 | 1.84 Million |
| 28 Feb, 2024 | 429.6 | 433.49 | 425.71 | 426.97 | 786.55 Thousand |
| 27 Feb, 2024 | 434.13 | 437.0 | 430.52 | 430.92 | 917.36 Thousand |
| 26 Feb, 2024 | 425.7 | 434.26 | 425.7 | 433.48 | 787.96 Thousand |
MANAKSIA
0180
SUVEN
FAAS
BLMIF
COUNCODOS