Vertex Pharmaceuticals Inc (VRTX)

USD 463.13

(5.18%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 482.39 486.77 481.19 481.24 999.69 Thousand
22 Aug, 2024 486.47 488.44 479.71 479.89 1.11 Million
21 Aug, 2024 489.27 491.88 485.97 486.11 810.29 Thousand
20 Aug, 2024 488.72 491.12 483.53 487.37 921.81 Thousand
19 Aug, 2024 477.01 488.39 476.0 488.05 895.89 Thousand
16 Aug, 2024 474.03 477.67 469.91 477.37 1.18 Million
15 Aug, 2024 471.44 475.29 468.66 472.0 1.3 Million
14 Aug, 2024 464.55 471.96 463.51 471.44 1.06 Million
13 Aug, 2024 463.49 469.27 458.04 467.59 1.14 Million
12 Aug, 2024 466.96 467.55 462.28 464.51 828.4 Thousand