Vertex Pharmaceuticals Inc (VRTX)

USD 391.02

(-0.28%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 444.72 447.85 442.99 445.87 742.23 Thousand
17 May, 2024 442.0 446.1 440.35 445.21 1.38 Million
16 May, 2024 434.59 441.66 432.22 440.64 1.21 Million
15 May, 2024 430.93 439.26 428.62 437.49 1.05 Million
14 May, 2024 429.07 429.93 422.44 428.59 935.89 Thousand
13 May, 2024 425.99 430.52 424.56 429.93 939.75 Thousand
10 May, 2024 420.67 423.32 417.5 422.78 1.06 Million
09 May, 2024 419.0 421.18 416.03 418.99 676.18 Thousand
08 May, 2024 413.33 425.65 412.12 418.82 1.65 Million
07 May, 2024 406.42 415.67 394.03 410.24 1.61 Million