Vertex Pharmaceuticals Inc (VRTX)

USD 463.13

(5.18%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 464.92 465.75 458.55 460.0 975.04 Thousand
20 Sep, 2024 474.36 474.93 463.81 464.92 2.23 Million
19 Sep, 2024 477.7 483.98 476.27 477.9 939.95 Thousand
18 Sep, 2024 483.78 483.78 473.75 474.16 868.2 Thousand
17 Sep, 2024 486.42 487.23 477.17 481.26 1.26 Million
16 Sep, 2024 490.0 490.15 483.95 489.43 695.53 Thousand
13 Sep, 2024 480.0 486.06 478.75 485.37 700.87 Thousand
12 Sep, 2024 474.74 479.51 468.46 478.65 738.36 Thousand
11 Sep, 2024 469.07 476.11 460.69 474.74 947.55 Thousand
10 Sep, 2024 471.53 473.11 466.03 470.78 720.09 Thousand