Vertex Pharmaceuticals Inc (VRTX)

USD 463.13

(5.18%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 468.07 474.19 465.62 469.24 1.3 Million
16 Dec, 2024 463.37 470.08 462.13 468.09 1.51 Million
13 Dec, 2024 462.33 466.71 459.79 463.73 1.09 Million
12 Dec, 2024 466.52 470.25 460.05 464.12 958.58 Thousand
11 Dec, 2024 472.31 472.33 460.74 468.29 1.04 Million
10 Dec, 2024 473.3 476.46 465.12 469.22 865.21 Thousand
09 Dec, 2024 467.33 476.02 467.0 473.98 1.26 Million
06 Dec, 2024 458.06 465.91 456.86 462.1 1.11 Million
05 Dec, 2024 461.35 467.06 457.96 459.92 1.18 Million
04 Dec, 2024 454.72 464.87 450.0 463.98 1.22 Million