Vertex Pharmaceuticals Inc (VRTX)

USD 387.18

(0.05%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 471.53 473.11 466.03 470.78 720.09 Thousand
09 Sep, 2024 472.23 473.68 468.97 471.11 775.63 Thousand
06 Sep, 2024 467.92 471.89 463.04 468.0 1.09 Million
05 Sep, 2024 477.73 477.73 463.41 468.57 832.97 Thousand
04 Sep, 2024 476.82 480.14 472.83 478.57 872.26 Thousand
03 Sep, 2024 492.65 493.0 474.58 475.7 1.78 Million
30 Aug, 2024 495.67 500.25 492.29 495.89 1.8 Million
29 Aug, 2024 491.19 497.5 487.93 493.35 706.71 Thousand
28 Aug, 2024 481.89 493.94 480.05 489.73 942.35 Thousand
27 Aug, 2024 482.76 483.45 476.38 480.3 1.06 Million