Vertex Pharmaceuticals Inc (VRTX)

USD 387.18

(0.05%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 483.0 503.21 474.0 499.88 1.72 Million
04 Nov, 2024 473.91 475.48 468.77 472.8 1.24 Million
01 Nov, 2024 471.06 475.73 463.14 471.12 1.35 Million
31 Oct, 2024 471.58 477.7 468.98 475.98 1.37 Million
30 Oct, 2024 470.44 475.46 468.47 475.08 721.96 Thousand
29 Oct, 2024 476.33 478.06 469.62 470.36 999.65 Thousand
28 Oct, 2024 477.95 478.32 474.69 476.37 501.45 Thousand
25 Oct, 2024 477.2 480.41 475.05 477.7 1.01 Million
24 Oct, 2024 473.35 477.84 471.87 471.91 674.03 Thousand
23 Oct, 2024 474.47 477.47 464.78 470.05 991.37 Thousand