Vertex Pharmaceuticals Inc (VRTX)

USD 463.13

(5.18%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 455.06 467.86 451.99 462.11 1.4 Million
14 Feb, 2025 462.5 469.55 457.36 459.0 995.2 Thousand
13 Feb, 2025 454.45 465.68 450.6 462.58 1.35 Million
12 Feb, 2025 451.83 455.66 446.0 453.2 1.13 Million
11 Feb, 2025 459.83 468.19 452.49 455.22 1.56 Million
10 Feb, 2025 470.58 471.94 464.01 469.97 1.75 Million
07 Feb, 2025 478.98 480.47 468.7 469.32 1.19 Million
06 Feb, 2025 487.79 488.43 478.81 481.16 1.01 Million
05 Feb, 2025 484.5 491.81 481.7 488.44 1.55 Million
04 Feb, 2025 468.04 482.74 467.3 482.28 2.02 Million