Vertex Pharmaceuticals Incorporated (VRTX)

USD 501.15

(0.46%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 463.16 467.57 461.41 465.08 808 Thousand
27 Sep, 2024 466.01 467.57 461.49 462.88 710.76 Thousand
26 Sep, 2024 462.08 465.32 458.1 463.15 948.2 Thousand
25 Sep, 2024 463.09 464.88 458.54 461.76 778.34 Thousand
24 Sep, 2024 459.59 466.09 456.07 462.99 1.41 Million
23 Sep, 2024 464.92 465.75 458.55 460.0 975.04 Thousand
20 Sep, 2024 474.36 474.93 463.81 464.92 2.23 Million
19 Sep, 2024 477.7 483.98 476.27 477.9 939.95 Thousand
18 Sep, 2024 483.78 483.78 473.75 474.16 868.2 Thousand
17 Sep, 2024 486.42 487.23 477.17 481.26 1.26 Million