Vertex Pharmaceuticals Inc (VRTX)

USD 463.13

(5.18%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 499.0 501.91 493.12 500.49 1.03 Million
14 Apr, 2025 487.01 498.64 484.2 495.83 1.36 Million
11 Apr, 2025 477.11 486.97 468.3 484.22 1.57 Million
10 Apr, 2025 478.99 480.0 455.69 475.49 2.25 Million
09 Apr, 2025 460.02 487.15 452.0 482.3 3.17 Million
08 Apr, 2025 477.2 483.94 466.98 472.37 2.39 Million
07 Apr, 2025 465.93 481.74 448.14 474.56 2.71 Million
04 Apr, 2025 484.35 499.07 473.64 474.62 2.88 Million
03 Apr, 2025 480.01 494.49 480.01 484.01 2.06 Million
02 Apr, 2025 481.64 487.93 480.42 483.49 988.39 Thousand