Vertex Pharmaceuticals Inc (VRTX)

USD 392.79

(0.33%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 391.87 405.93 390.92 405.27 2.2 Million
20 Dec, 2024 395.72 401.31 386.49 397.27 6.2 Million
19 Dec, 2024 391.0 404.04 377.85 396.64 8.2 Million
18 Dec, 2024 467.06 471.05 445.87 447.5 1.76 Million
17 Dec, 2024 468.07 474.19 465.62 469.24 1.3 Million
16 Dec, 2024 463.37 470.08 462.13 468.09 1.51 Million
13 Dec, 2024 462.33 466.71 459.79 463.73 1.09 Million
12 Dec, 2024 466.52 470.25 460.05 464.12 958.58 Thousand
11 Dec, 2024 472.31 472.33 460.74 468.29 1.04 Million
10 Dec, 2024 473.3 476.46 465.12 469.22 865.21 Thousand