Vertex Pharmaceuticals Inc (VRTX)

USD 463.13

(5.18%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 453.19 460.06 451.94 460.06 1.07 Million
11 Jun, 2025 451.3 460.33 450.13 452.44 1.01 Million
10 Jun, 2025 442.45 455.64 441.92 451.52 1.28 Million
09 Jun, 2025 450.78 451.52 444.84 446.15 912.5 Thousand
06 Jun, 2025 443.83 451.66 443.83 450.5 960.5 Thousand
05 Jun, 2025 445.01 447.49 437.45 443.82 1.4 Million
04 Jun, 2025 448.04 453.87 445.84 445.85 840.1 Thousand
03 Jun, 2025 444.3 449.85 439.54 446.48 1.68 Million
02 Jun, 2025 441.27 447.98 439.54 445.43 1.17 Million
30 May, 2025 447.64 447.99 439.37 442.05 2.58 Million