Vertex Pharmaceuticals Inc (VRTX)

USD 463.13

(5.18%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 362.97 380.2 362.5 374.46 2.79 Million
08 Aug, 2025 377.03 381.0 364.66 366.54 3.68 Million
07 Aug, 2025 385.0 388.32 374.45 375.63 3.99 Million
06 Aug, 2025 375.76 390.56 372.35 385.65 4.72 Million
05 Aug, 2025 408.22 414.88 373.19 374.98 10.72 Million
04 Aug, 2025 466.51 473.37 462.06 472.27 2.32 Million
01 Aug, 2025 457.39 464.23 453.51 462.13 1.85 Million
31 Jul, 2025 465.29 470.59 455.45 456.87 1.48 Million
30 Jul, 2025 471.2 474.76 466.8 469.16 993.3 Thousand
29 Jul, 2025 464.33 468.98 460.55 468.41 1.15 Million