Vertex Pharmaceuticals Incorporated (VRTX)
USD 501.15
(0.46%)
USD 501.15
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 474.01 | 481.18 | 472.8 | 480.33 | 1.57 Million |
| 19 Feb, 2025 | 463.12 | 472.12 | 461.91 | 471.76 | 1.45 Million |
| 18 Feb, 2025 | 455.06 | 467.86 | 451.99 | 462.11 | 1.4 Million |
| 14 Feb, 2025 | 462.5 | 469.55 | 457.36 | 459.0 | 995.2 Thousand |
| 13 Feb, 2025 | 454.45 | 465.68 | 450.6 | 462.58 | 1.35 Million |
| 12 Feb, 2025 | 451.83 | 455.66 | 446.0 | 453.2 | 1.13 Million |
| 11 Feb, 2025 | 459.83 | 468.19 | 452.49 | 455.22 | 1.56 Million |
| 10 Feb, 2025 | 470.58 | 471.94 | 464.01 | 469.97 | 1.75 Million |
| 07 Feb, 2025 | 478.98 | 480.47 | 468.7 | 469.32 | 1.19 Million |
| 06 Feb, 2025 | 487.79 | 488.43 | 478.81 | 481.16 | 1.01 Million |
MANAKSIA
0180
SUVEN
FAAS
BLMIF
COUNCODOS