Vertex Pharmaceuticals Inc (VRTX)

USD 463.13

(5.18%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 1991 10.0 10.5 10.0 10.0 139 Thousand
03 Sep, 1991 10.25 11.0 10.25 10.25 326.2 Thousand
30 Aug, 1991 10.38 10.38 9.63 10.38 145.8 Thousand
29 Aug, 1991 9.88 9.88 9.13 9.88 178 Thousand
28 Aug, 1991 9.38 9.38 9.0 9.38 73.4 Thousand
27 Aug, 1991 9.25 9.38 9.0 9.25 72.6 Thousand
26 Aug, 1991 9.13 9.13 8.63 9.13 77.6 Thousand
23 Aug, 1991 8.63 9.0 8.63 8.63 17 Thousand
22 Aug, 1991 8.75 9.0 8.63 8.75 41.4 Thousand
21 Aug, 1991 8.88 8.88 8.63 8.88 14 Thousand