Vertex Pharmaceuticals Inc (VRTX)

USD 463.13

(5.18%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 1991 11.38 11.38 11.0 11.38 82.8 Thousand
17 Sep, 1991 11.0 11.13 10.88 11.0 90.2 Thousand
16 Sep, 1991 11.13 11.13 10.75 11.13 230.8 Thousand
13 Sep, 1991 11.13 11.13 10.75 11.13 110.6 Thousand
12 Sep, 1991 10.38 10.63 10.13 10.38 729.4 Thousand
11 Sep, 1991 10.0 10.25 9.75 10.0 167.4 Thousand
10 Sep, 1991 10.13 10.13 9.75 10.13 30.2 Thousand
09 Sep, 1991 9.75 10.25 9.75 9.75 33.8 Thousand
06 Sep, 1991 10.0 10.25 10.0 10.0 35.8 Thousand
05 Sep, 1991 10.0 10.38 10.0 10.0 145 Thousand