Vertex Pharmaceuticals Inc (VRTX)

USD 463.13

(5.18%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 1991 15.63 15.63 15.38 15.63 144.4 Thousand
01 Oct, 1991 15.63 15.75 14.5 15.63 87.8 Thousand
30 Sep, 1991 14.75 15.0 14.38 14.75 117.6 Thousand
27 Sep, 1991 14.75 15.25 14.75 14.75 277 Thousand
26 Sep, 1991 15.25 15.25 13.75 15.25 230.4 Thousand
25 Sep, 1991 14.0 14.0 12.75 14.0 106.4 Thousand
24 Sep, 1991 13.13 13.13 12.75 13.13 28.4 Thousand
23 Sep, 1991 13.13 13.38 12.75 13.13 492.2 Thousand
20 Sep, 1991 13.25 13.75 12.38 13.25 290.4 Thousand
19 Sep, 1991 12.38 12.5 11.13 12.38 443.2 Thousand