Vertex Pharmaceuticals Inc (VRTX)

USD 463.13

(5.18%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 1991 15.63 16.0 14.88 15.63 164.8 Thousand
15 Oct, 1991 14.5 14.75 13.75 14.5 97.6 Thousand
14 Oct, 1991 13.75 13.75 13.5 13.75 11.4 Thousand
11 Oct, 1991 13.63 13.75 13.5 13.63 12.8 Thousand
10 Oct, 1991 13.75 13.75 13.38 13.75 35 Thousand
09 Oct, 1991 13.75 13.75 13.38 13.75 41.2 Thousand
08 Oct, 1991 13.63 13.75 13.25 13.63 157 Thousand
07 Oct, 1991 13.25 15.0 13.25 13.25 237.8 Thousand
04 Oct, 1991 15.0 15.0 14.5 15.0 86.6 Thousand
03 Oct, 1991 14.75 15.63 14.75 14.75 532 Thousand