Vertex Pharmaceuticals Inc (VRTX)

USD 463.13

(5.18%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 1991 14.38 14.38 14.0 14.38 96.8 Thousand
12 Nov, 1991 14.5 15.38 14.13 14.5 218 Thousand
11 Nov, 1991 15.13 15.5 15.13 15.13 8200.00
08 Nov, 1991 15.5 15.63 15.13 15.5 86 Thousand
07 Nov, 1991 15.25 15.63 15.13 15.25 40.4 Thousand
06 Nov, 1991 15.5 15.5 14.88 15.5 51.4 Thousand
05 Nov, 1991 15.38 15.38 14.88 15.38 248.4 Thousand
04 Nov, 1991 15.38 15.38 14.88 15.38 81 Thousand
01 Nov, 1991 15.13 15.13 14.63 15.13 167.4 Thousand
31 Oct, 1991 14.5 14.88 14.5 14.5 34.2 Thousand