Vertex Pharmaceuticals Inc (VRTX)

USD 374.98

(-8.14%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 1991 9.0 9.25 9.0 9.0 372 Thousand
30 Jul, 1991 9.0 9.25 9.0 9.0 354.4 Thousand
29 Jul, 1991 9.25 9.25 9.0 9.25 75.4 Thousand
26 Jul, 1991 9.25 9.25 9.0 9.25 401.8 Thousand
25 Jul, 1991 9.13 9.25 9.0 9.13 314.6 Thousand
24 Jul, 1991 9.0 9.25 9.0 9.0 2 Million