Vertex Pharmaceuticals Inc (VRTX)

USD 463.13

(5.18%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 1991 13.25 15.0 13.25 15.0 179.4 Thousand
26 Dec, 1991 13.5 13.75 13.25 13.5 43 Thousand
24 Dec, 1991 13.25 13.5 13.0 13.5 35.4 Thousand
23 Dec, 1991 13.5 13.5 12.75 13.13 62.8 Thousand
20 Dec, 1991 14.0 14.0 13.5 13.5 29.4 Thousand
19 Dec, 1991 13.5 14.0 13.5 14.0 108.2 Thousand
18 Dec, 1991 13.75 14.0 13.5 14.0 228.8 Thousand
17 Dec, 1991 14.0 14.0 13.38 13.63 150 Thousand
16 Dec, 1991 13.5 14.0 13.25 13.38 90.2 Thousand
13 Dec, 1991 14.0 14.0 13.5 13.5 36.4 Thousand