Vertex Pharmaceuticals Inc (VRTX)

USD 463.13

(5.18%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 1991 14.0 14.0 13.5 13.75 372.8 Thousand
11 Dec, 1991 13.75 14.0 13.75 14.0 1.6 Million
10 Dec, 1991 14.25 14.25 13.75 13.88 120.4 Thousand
09 Dec, 1991 14.25 14.5 13.75 13.75 487 Thousand
06 Dec, 1991 13.5 14.75 13.0 14.0 269.2 Thousand
05 Dec, 1991 12.5 13.63 12.5 13.25 139.6 Thousand
04 Dec, 1991 11.63 12.5 11.5 12.5 255.2 Thousand
03 Dec, 1991 11.5 11.63 11.25 11.5 239.4 Thousand
02 Dec, 1991 11.5 11.5 11.13 11.5 9600.00
29 Nov, 1991 11.38 11.63 11.25 11.38 15.6 Thousand