Vertex Pharmaceuticals Inc (VRTX)

USD 463.13

(5.18%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 1992 16.75 16.75 16.25 16.5 44.8 Thousand
10 Jan, 1992 16.75 16.75 16.0 16.5 224 Thousand
09 Jan, 1992 16.5 16.75 16.0 16.25 77.2 Thousand
08 Jan, 1992 16.25 16.5 15.75 16.0 260.8 Thousand
07 Jan, 1992 17.25 17.25 16.0 16.75 51.8 Thousand
06 Jan, 1992 16.5 17.5 16.0 17.25 236.8 Thousand
03 Jan, 1992 14.75 16.75 14.5 16.25 331.8 Thousand
02 Jan, 1992 14.5 15.0 14.5 15.0 18.6 Thousand
31 Dec, 1991 15.0 15.5 14.5 14.75 76.4 Thousand
30 Dec, 1991 15.25 16.0 14.75 15.0 268.2 Thousand