Vertex Pharmaceuticals Inc (VRTX)

USD 463.13

(5.18%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 1992 12.75 13.5 12.75 13.25 231.4 Thousand
07 Feb, 1992 13.5 13.5 12.75 13.5 481.6 Thousand
06 Feb, 1992 12.75 13.5 12.75 13.25 106.4 Thousand
05 Feb, 1992 13.5 13.5 12.75 13.5 150.6 Thousand
04 Feb, 1992 12.75 13.5 12.75 13.25 470.4 Thousand
03 Feb, 1992 12.75 13.5 12.75 13.5 208.8 Thousand
31 Jan, 1992 13.0 13.5 12.75 13.5 646 Thousand
30 Jan, 1992 13.75 13.75 12.75 13.0 169.4 Thousand
29 Jan, 1992 14.0 14.5 13.25 13.25 96.2 Thousand
28 Jan, 1992 14.0 14.75 14.0 14.25 28.4 Thousand