Vertex Pharmaceuticals Inc (VRTX)

USD 463.13

(5.18%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 1992 14.75 14.75 14.0 14.75 30.2 Thousand
24 Jan, 1992 14.75 14.75 14.0 14.0 102.6 Thousand
23 Jan, 1992 14.75 15.0 14.0 14.75 255.6 Thousand
22 Jan, 1992 14.25 15.0 14.25 14.75 74.4 Thousand
21 Jan, 1992 14.5 15.0 14.5 14.75 47 Thousand
20 Jan, 1992 15.0 15.5 14.5 14.5 72 Thousand
17 Jan, 1992 15.0 15.5 15.0 15.5 30.2 Thousand
16 Jan, 1992 16.0 16.0 15.0 15.5 82.8 Thousand
15 Jan, 1992 16.75 16.75 16.0 16.25 47.8 Thousand
14 Jan, 1992 16.25 16.75 16.0 16.0 86.4 Thousand