VeriSign, Inc. (VRSN)
USD 284.09
(1.57%)
USD 284.09
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 283.21 | 288.95 | 282.96 | 287.38 | 1.18 Million |
| 06 May, 2025 | 283.0 | 285.17 | 282.09 | 283.22 | 1.09 Million |
| 05 May, 2025 | 282.1 | 285.73 | 281.4 | 284.55 | 1.02 Million |
| 02 May, 2025 | 280.63 | 284.42 | 280.63 | 284.09 | 1.19 Million |
| 01 May, 2025 | 282.72 | 283.63 | 278.08 | 279.7 | 1.23 Million |
| 30 Apr, 2025 | 278.27 | 282.49 | 275.22 | 282.12 | 1.24 Million |
| 29 Apr, 2025 | 275.03 | 279.24 | 275.03 | 278.36 | 888.01 Thousand |
| 28 Apr, 2025 | 274.91 | 279.94 | 273.1 | 276.19 | 1.12 Million |
| 25 Apr, 2025 | 252.0 | 276.71 | 250.31 | 272.79 | 1.38 Million |
| 24 Apr, 2025 | 252.78 | 256.13 | 250.09 | 252.59 | 1.31 Million |
014915
SONO
HYSR
NAK
FPMB
PEPG