VeriSign Inc (VRSN)

USD 249.94

(-1.45%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 270.87 272.05 268.3 270.29 497.57 Thousand
06 Oct, 2025 273.61 274.08 268.39 270.78 528.44 Thousand
03 Oct, 2025 274.06 274.64 271.04 272.98 502.61 Thousand
02 Oct, 2025 274.81 276.09 272.29 275.44 609.55 Thousand
01 Oct, 2025 278.43 279.87 272.56 274.92 851.47 Thousand
30 Sep, 2025 284.31 285.07 273.72 279.57 1.05 Million
29 Sep, 2025 284.5 288.12 284.11 284.31 1.11 Million
26 Sep, 2025 284.35 285.63 282.73 284.42 466.23 Thousand
25 Sep, 2025 285.15 286.52 282.91 283.69 534.16 Thousand
24 Sep, 2025 287.47 287.77 283.93 285.26 366.21 Thousand