VeriSign Inc (VRSN)

USD 249.94

(-1.45%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 282.28 286.04 279.64 285.71 1.53 Million
08 Sep, 2025 281.18 284.98 280.11 282.92 848.6 Thousand
05 Sep, 2025 277.28 280.24 277.28 280.09 682.6 Thousand
04 Sep, 2025 274.0 277.48 271.48 277.08 448.13 Thousand
03 Sep, 2025 273.46 274.41 270.72 274.11 425.92 Thousand
02 Sep, 2025 270.46 274.56 269.5 273.2 606.39 Thousand
29 Aug, 2025 270.97 273.38 270.97 273.37 826.71 Thousand
28 Aug, 2025 272.49 273.81 271.47 272.0 726.25 Thousand
27 Aug, 2025 270.57 273.0 270.47 272.37 654.66 Thousand
26 Aug, 2025 266.95 270.25 265.87 269.99 1.18 Million