VeriSign, Inc. (VRSN)

USD 191.44

(-1.93%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 184.85 185.83 183.87 185.39 387.64 Thousand
07 Oct, 2024 186.88 187.16 184.29 184.37 545.3 Thousand
04 Oct, 2024 187.54 187.72 185.5 186.9 356.03 Thousand
03 Oct, 2024 186.72 186.72 184.53 186.4 406.15 Thousand
02 Oct, 2024 186.45 188.38 185.76 187.76 428.7 Thousand
01 Oct, 2024 188.2 188.81 185.45 187.14 539.63 Thousand
30 Sep, 2024 190.36 191.53 188.9 189.96 572.97 Thousand
27 Sep, 2024 186.74 190.79 186.74 190.64 586.6 Thousand
26 Sep, 2024 182.78 186.51 182.78 186.19 707.34 Thousand
25 Sep, 2024 183.88 183.88 182.2 182.44 683.95 Thousand