VeriSign, Inc. (VRSN)

USD 284.09

(1.57%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 239.36 241.95 232.89 235.49 1.06 Million
07 Apr, 2025 235.1 240.47 230.0 234.49 1.53 Million
04 Apr, 2025 246.78 253.37 239.64 240.2 1.87 Million
03 Apr, 2025 254.23 258.67 252.8 255.43 1.45 Million
02 Apr, 2025 253.73 257.01 251.86 255.5 723.7 Thousand
01 Apr, 2025 255.08 257.7 253.15 254.98 884.78 Thousand
31 Mar, 2025 249.96 254.63 248.88 253.87 768.41 Thousand
28 Mar, 2025 253.63 254.26 250.82 250.92 746.91 Thousand
27 Mar, 2025 248.27 256.35 247.99 254.74 885.18 Thousand
26 Mar, 2025 246.28 249.01 246.2 248.13 568.67 Thousand