VeriSign Inc (VRSN)

USD 249.94

(-1.45%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1998 32.25 33.0 30.5 30.56 890.8 Thousand
04 Feb, 1998 32.88 33.13 30.5 31.63 2.1 Million
03 Feb, 1998 33.0 35.13 32.0 33.0 6.24 Million
02 Feb, 1998 27.38 37.25 26.5 31.0 10.12 Million
30 Jan, 1998 20.5 26.25 20.5 25.5 18.25 Million