USD 269.55
(-1.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Aug, 2025 | 272.41 | 273.5 | 267.87 | 269.55 | 508.78 Thousand |
21 Aug, 2025 | 271.04 | 273.18 | 270.01 | 272.24 | 477.79 Thousand |
20 Aug, 2025 | 269.23 | 271.81 | 268.29 | 271.42 | 668.9 Thousand |
19 Aug, 2025 | 267.59 | 269.6 | 266.22 | 269.23 | 625.53 Thousand |
18 Aug, 2025 | 270.53 | 270.85 | 266.1 | 267.65 | 560.88 Thousand |
15 Aug, 2025 | 266.95 | 270.87 | 266.0 | 269.89 | 1.29 Million |
14 Aug, 2025 | 267.08 | 267.7 | 264.3 | 266.82 | 859.7 Thousand |
13 Aug, 2025 | 263.02 | 268.89 | 261.23 | 267.5 | 811.9 Thousand |
12 Aug, 2025 | 264.5 | 267.42 | 261.88 | 263.02 | 1.3 Million |
11 Aug, 2025 | 271.3 | 273.78 | 267.04 | 267.42 | 1.23 Million |
VRTS
VRTX
VS
VRNT
VRRM
VRSK