VeriSign, Inc. (VRSN)

USD 284.09

(1.57%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2025 287.1 287.49 284.69 285.15 21.55 Thousand
07 Jul, 2025 286.51 288.1 284.54 287.64 15.46 Thousand
03 Jul, 2025 283.0 286.57 281.97 286.32 439.14 Thousand
02 Jul, 2025 286.21 287.51 277.0 282.02 956.71 Thousand
01 Jul, 2025 290.17 290.37 283.65 289.08 650.34 Thousand
30 Jun, 2025 288.3 290.38 286.87 288.8 833.1 Thousand
27 Jun, 2025 282.08 288.34 282.0 287.68 1.05 Million
26 Jun, 2025 283.96 284.22 280.79 283.21 512.6 Thousand
25 Jun, 2025 284.42 284.6 281.91 282.44 419.63 Thousand
24 Jun, 2025 283.93 285.21 280.77 285.03 572.11 Thousand