VeriSign Inc (VRSN)

USD 272.24

(0.44%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2025 274.44 275.41 270.67 273.99 952.8 Thousand
06 Aug, 2025 268.09 273.38 266.12 273.22 895.3 Thousand
05 Aug, 2025 269.5 270.5 263.92 268.23 939.7 Thousand
04 Aug, 2025 266.66 268.7 262.56 268.29 1.19 Million
01 Aug, 2025 268.17 268.83 264.05 265.37 1.33 Million
31 Jul, 2025 267.74 269.12 264.71 268.87 2.23 Million
30 Jul, 2025 277.04 277.25 263.94 266.98 3.03 Million
29 Jul, 2025 288.0 288.0 273.26 277.47 3.75 Million
28 Jul, 2025 305.0 310.6 304.84 305.98 487.2 Thousand
25 Jul, 2025 295.0 308.0 288.12 305.79 1.26 Million