VeriSign, Inc. (VRSN)

USD 233.56

(-2.76%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 246.73 247.3 244.52 245.36 832.71 Thousand
21 Mar, 2025 241.84 245.67 240.67 244.51 2.03 Million
20 Mar, 2025 240.92 243.05 239.58 242.31 742.1 Thousand
19 Mar, 2025 239.98 242.52 239.01 242.21 659.6 Thousand
18 Mar, 2025 238.07 239.9 236.49 239.82 585.3 Thousand
17 Mar, 2025 237.02 240.09 236.9 238.52 783.72 Thousand
14 Mar, 2025 234.62 239.0 234.62 238.35 570.55 Thousand
13 Mar, 2025 234.0 235.56 232.66 233.56 594.02 Thousand
12 Mar, 2025 238.41 238.61 234.53 235.6 996.18 Thousand
11 Mar, 2025 238.7 239.08 234.48 236.54 918.28 Thousand