VeriSign Inc (VRSN)

USD 249.94

(-1.45%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 266.64 269.47 265.45 266.46 605.71 Thousand
20 Oct, 2025 265.1 267.57 264.71 266.92 467.56 Thousand
17 Oct, 2025 261.08 265.32 260.34 264.79 653.97 Thousand
16 Oct, 2025 265.7 266.56 259.46 259.79 712.76 Thousand
15 Oct, 2025 265.01 266.92 261.48 265.74 814.18 Thousand
14 Oct, 2025 262.92 267.68 262.78 265.01 724.25 Thousand
13 Oct, 2025 260.63 264.36 258.28 264.06 554.06 Thousand
10 Oct, 2025 261.8 263.31 260.03 260.82 588.26 Thousand
09 Oct, 2025 267.94 267.94 261.01 261.95 668.9 Thousand
08 Oct, 2025 270.44 270.98 265.41 267.88 578.75 Thousand