VeriSign, Inc. (VRSN)

USD 284.09

(1.57%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 248.97 252.22 248.65 251.36 876.66 Thousand
22 Apr, 2025 244.4 248.41 242.15 248.08 727.5 Thousand
21 Apr, 2025 245.86 246.58 239.4 241.34 768.4 Thousand
17 Apr, 2025 245.79 247.97 244.81 246.67 628.32 Thousand
16 Apr, 2025 249.19 251.0 244.39 245.93 813.23 Thousand
15 Apr, 2025 247.83 251.2 246.15 250.23 764.02 Thousand
14 Apr, 2025 249.1 249.1 243.69 247.22 1.02 Million
11 Apr, 2025 244.0 249.1 242.24 247.13 626.3 Thousand
10 Apr, 2025 241.89 244.66 235.47 242.87 786.3 Thousand
09 Apr, 2025 233.31 245.51 229.34 244.63 1.41 Million