VeriSign Inc (VRSN)

USD 249.94

(-1.45%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 282.31 287.33 280.72 286.64 752.88 Thousand
22 Sep, 2025 280.69 284.02 280.25 282.74 1 Million
19 Sep, 2025 287.11 288.55 282.04 282.28 1.47 Million
18 Sep, 2025 286.21 290.05 285.82 285.88 639.66 Thousand
17 Sep, 2025 287.46 290.62 286.71 287.77 521.54 Thousand
16 Sep, 2025 287.46 288.64 285.45 287.47 458.58 Thousand
15 Sep, 2025 286.56 290.8 286.39 287.96 745.17 Thousand
12 Sep, 2025 287.86 289.91 285.4 285.52 450.01 Thousand
11 Sep, 2025 284.7 290.82 283.73 289.37 688.22 Thousand
10 Sep, 2025 284.45 288.1 282.75 283.48 555.31 Thousand