VeriSign Inc (VRSN)

USD 249.94

(-1.45%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 253.61 255.92 248.85 249.94 611.44 Thousand
02 Dec, 2025 252.62 256.36 251.08 253.67 642.3 Thousand
01 Dec, 2025 251.07 254.15 249.88 251.02 970 Thousand
28 Nov, 2025 252.67 254.56 251.53 251.99 1.84 Million
26 Nov, 2025 255.3 255.99 251.79 252.67 680.5 Thousand
25 Nov, 2025 250.22 257.09 248.22 255.68 701.4 Thousand
24 Nov, 2025 251.54 253.05 248.1 249.57 1.42 Million
21 Nov, 2025 248.59 254.74 246.07 251.42 1.22 Million
20 Nov, 2025 248.45 249.74 246.48 248.42 2.41 Million
19 Nov, 2025 247.75 248.74 244.13 245.76 952.3 Thousand