VeriSign, Inc. (VRSN)

USD 191.44

(-1.93%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 188.16 189.26 185.44 187.0 505.8 Thousand
03 Dec, 2024 192.06 192.48 187.82 187.99 729.93 Thousand
02 Dec, 2024 187.0 192.85 185.65 192.49 1.04 Million
29 Nov, 2024 191.06 191.62 187.12 187.18 560.5 Thousand
27 Nov, 2024 185.33 195.13 185.33 191.63 888.8 Thousand
26 Nov, 2024 182.45 185.31 181.85 185.16 710.45 Thousand
25 Nov, 2024 182.56 183.54 180.95 181.91 1.06 Million
22 Nov, 2024 184.91 186.0 180.67 180.77 651.6 Thousand
21 Nov, 2024 182.27 185.15 180.7 184.9 456.52 Thousand
20 Nov, 2024 177.99 183.28 177.95 181.41 477.62 Thousand