VeriSign Inc (VRSN)

USD 249.94

(-1.45%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 244.52 245.05 237.86 240.18 863.15 Thousand
03 Nov, 2025 240.85 245.15 236.47 244.56 1.17 Million
31 Oct, 2025 235.87 240.42 233.82 239.8 946.22 Thousand
30 Oct, 2025 233.29 239.65 231.0 235.6 1.19 Million
29 Oct, 2025 238.56 240.37 231.83 232.82 1.57 Million
28 Oct, 2025 245.18 247.22 239.31 240.37 1.11 Million
27 Oct, 2025 245.11 251.42 241.3 247.22 1.41 Million
24 Oct, 2025 254.31 256.99 225.41 247.08 3.76 Million
23 Oct, 2025 252.79 252.79 245.25 250.58 1.38 Million
22 Oct, 2025 266.46 268.33 249.75 251.94 1.58 Million