VeriSign Inc (VRSN)

USD 249.94

(-1.45%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 270.1 271.64 266.18 266.39 693.07 Thousand
22 Aug, 2025 272.41 273.5 267.87 269.55 508.95 Thousand
21 Aug, 2025 271.04 273.18 270.01 272.24 477.79 Thousand
20 Aug, 2025 269.23 271.81 268.29 271.42 668.9 Thousand
19 Aug, 2025 267.59 269.6 266.22 269.23 625.53 Thousand
18 Aug, 2025 270.53 270.85 266.1 267.65 560.88 Thousand
15 Aug, 2025 266.95 270.87 266.0 269.89 1.29 Million
14 Aug, 2025 267.08 267.7 264.3 266.82 859.74 Thousand
13 Aug, 2025 263.02 268.89 261.23 267.5 811.92 Thousand
12 Aug, 2025 264.5 267.42 261.88 263.02 1.46 Million