VeriSign, Inc. (VRSN)

USD 284.09

(1.57%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 238.7 239.08 234.48 236.54 918.28 Thousand
10 Mar, 2025 238.6 242.19 236.73 239.02 789.54 Thousand
07 Mar, 2025 238.7 241.41 235.61 240.47 653.56 Thousand
06 Mar, 2025 240.05 241.69 238.12 239.94 776.92 Thousand
05 Mar, 2025 235.5 241.07 235.5 240.93 738.26 Thousand
04 Mar, 2025 240.95 242.04 236.59 237.04 1.05 Million
03 Mar, 2025 237.88 242.23 237.75 240.16 1.09 Million
28 Feb, 2025 234.7 238.04 233.79 237.88 1.32 Million
27 Feb, 2025 236.54 239.95 234.69 235.03 851.72 Thousand
26 Feb, 2025 238.06 239.84 236.84 237.07 733.4 Thousand