VeriSign Inc (VRSN)

USD 249.94

(-1.45%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 271.3 273.78 267.04 267.42 1.23 Million
08 Aug, 2025 273.61 275.92 269.83 271.89 613.11 Thousand
07 Aug, 2025 274.44 275.41 270.67 273.99 952.88 Thousand
06 Aug, 2025 268.09 273.38 266.12 273.22 895.28 Thousand
05 Aug, 2025 269.5 270.5 263.92 268.23 939.85 Thousand
04 Aug, 2025 266.66 268.7 262.56 268.29 1.19 Million
01 Aug, 2025 268.17 268.83 264.05 265.37 1.33 Million
31 Jul, 2025 267.74 269.12 264.71 268.87 2.23 Million
30 Jul, 2025 277.04 277.25 263.94 266.98 3.03 Million
29 Jul, 2025 288.0 288.0 273.26 277.47 3.75 Million