VeriSign Inc (VRSN)

USD 249.94

(-1.45%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 305.0 310.6 304.84 305.98 487.21 Thousand
25 Jul, 2025 295.0 308.0 288.12 305.79 1.26 Million
24 Jul, 2025 288.98 289.99 286.39 286.67 826.2 Thousand
23 Jul, 2025 286.68 289.95 283.89 289.36 675.75 Thousand
22 Jul, 2025 284.39 288.37 283.29 287.92 610.58 Thousand
21 Jul, 2025 283.65 285.74 281.21 284.17 475.38 Thousand
18 Jul, 2025 280.86 283.68 279.16 283.43 359.45 Thousand
17 Jul, 2025 282.03 283.29 279.3 280.86 499.78 Thousand
16 Jul, 2025 281.46 283.4 278.71 283.27 541.37 Thousand
15 Jul, 2025 282.84 282.84 280.24 281.49 465.12 Thousand