VeriSign, Inc. (VRSN)

USD 191.44

(-1.93%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 176.39 179.18 175.7 177.77 708.05 Thousand
14 Aug, 2024 173.98 175.43 172.49 174.93 695.01 Thousand
13 Aug, 2024 174.8 175.56 173.7 174.74 686.63 Thousand
12 Aug, 2024 174.85 175.36 173.69 174.85 552.14 Thousand
09 Aug, 2024 177.5 177.5 174.47 175.01 462.2 Thousand
08 Aug, 2024 175.34 177.96 175.09 177.27 541.04 Thousand
07 Aug, 2024 178.37 181.68 175.07 175.22 1.12 Million
06 Aug, 2024 178.97 181.84 176.81 177.16 720.83 Thousand
05 Aug, 2024 186.13 186.63 177.03 178.62 1.4 Million
02 Aug, 2024 188.58 189.63 186.81 187.71 787.61 Thousand