VeriSign Inc (VRSN)

USD 249.94

(-1.45%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 280.19 282.1 277.94 281.81 676.52 Thousand
11 Jun, 2025 278.16 280.58 277.81 279.83 500.98 Thousand
10 Jun, 2025 280.52 280.52 274.53 278.49 660.73 Thousand
09 Jun, 2025 284.2 285.5 278.46 279.88 965.6 Thousand
06 Jun, 2025 277.95 285.51 277.42 285.02 670.99 Thousand
05 Jun, 2025 275.46 279.62 273.8 277.89 708.1 Thousand
04 Jun, 2025 275.06 276.28 273.86 274.49 582.19 Thousand
03 Jun, 2025 275.44 276.63 270.26 275.76 857.48 Thousand
02 Jun, 2025 271.0 275.76 270.0 275.56 675.16 Thousand
30 May, 2025 268.47 272.84 268.03 272.47 1.53 Million