USD 284.09
(1.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jan, 2025 | 206.5 | 209.66 | 205.72 | 209.56 | 758.62 Thousand |
10 Jan, 2025 | 211.01 | 211.63 | 206.98 | 207.08 | 635.5 Thousand |
08 Jan, 2025 | 208.16 | 212.05 | 207.0 | 211.67 | 767.19 Thousand |
07 Jan, 2025 | 212.0 | 213.68 | 208.58 | 209.22 | 872.71 Thousand |
06 Jan, 2025 | 209.84 | 212.1 | 209.0 | 210.68 | 1.21 Million |
03 Jan, 2025 | 205.3 | 206.18 | 203.66 | 205.62 | 851 Thousand |
02 Jan, 2025 | 210.0 | 210.22 | 204.5 | 205.1 | 913.76 Thousand |
31 Dec, 2024 | 208.89 | 209.61 | 204.62 | 206.96 | 985.2 Thousand |
30 Dec, 2024 | 204.47 | 206.22 | 202.64 | 205.1 | 905.82 Thousand |
27 Dec, 2024 | 204.34 | 206.2 | 201.93 | 203.95 | 569.62 Thousand |
014915
SONO
HYSR
NAK
FPMB
PEPG