VeriSign, Inc. (VRSN)

USD 191.44

(-1.93%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 187.83 190.49 186.03 188.37 879.41 Thousand
31 Jul, 2024 186.99 188.35 185.85 187.01 679.6 Thousand
30 Jul, 2024 186.42 189.47 186.42 186.96 734.1 Thousand
29 Jul, 2024 184.72 191.24 182.92 186.65 1.17 Million
26 Jul, 2024 176.32 184.22 174.6 184.1 1.32 Million
25 Jul, 2024 175.64 177.71 174.56 176.74 1.49 Million
24 Jul, 2024 175.27 175.52 173.82 174.97 888.5 Thousand
23 Jul, 2024 177.46 177.8 175.88 176.26 625.3 Thousand
22 Jul, 2024 178.23 179.0 177.0 177.46 509.88 Thousand
19 Jul, 2024 178.34 178.43 175.93 177.18 763.34 Thousand