VeriSign Inc (VRSN)

USD 249.94

(-1.45%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 281.04 285.0 281.0 282.81 548.83 Thousand
11 Jul, 2025 284.22 284.63 280.44 281.39 532.67 Thousand
10 Jul, 2025 288.75 289.96 284.2 285.29 580.66 Thousand
09 Jul, 2025 287.06 291.54 284.8 289.76 694.72 Thousand
08 Jul, 2025 287.1 287.31 281.1 286.85 778.18 Thousand
07 Jul, 2025 285.99 289.0 285.99 287.49 573.64 Thousand
03 Jul, 2025 283.0 286.57 281.97 286.32 439.14 Thousand
02 Jul, 2025 286.21 287.51 277.0 282.02 956.71 Thousand
01 Jul, 2025 290.17 290.37 283.65 289.08 650.34 Thousand
30 Jun, 2025 288.3 290.38 286.87 288.8 833.1 Thousand