VeriSign Inc (VRSN)

USD 249.94

(-1.45%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 269.18 269.61 266.02 268.68 720.28 Thousand
28 May, 2025 268.49 272.31 268.49 269.14 700.86 Thousand
27 May, 2025 282.0 282.85 265.24 269.56 1.19 Million
23 May, 2025 280.39 282.1 279.09 279.76 556.59 Thousand
22 May, 2025 280.93 282.78 279.64 281.86 908.12 Thousand
21 May, 2025 279.42 282.0 279.3 281.08 786.75 Thousand
20 May, 2025 281.78 283.0 278.36 280.84 888.13 Thousand
19 May, 2025 282.0 284.08 281.66 282.49 488.68 Thousand
16 May, 2025 280.5 283.39 279.65 283.14 710.63 Thousand
15 May, 2025 276.66 281.75 276.44 281.64 794.34 Thousand