VeriSign, Inc. (VRSN)

USD 284.09

(1.57%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 201.4 203.02 200.91 202.73 370.14 Thousand
24 Dec, 2024 199.54 201.67 199.54 201.48 219.2 Thousand
23 Dec, 2024 200.0 201.27 197.71 199.96 532.92 Thousand
20 Dec, 2024 194.98 201.0 193.95 198.84 1.73 Million
19 Dec, 2024 191.12 194.49 191.12 193.44 632 Thousand
18 Dec, 2024 195.4 195.99 191.15 191.44 676.15 Thousand
17 Dec, 2024 194.51 196.18 193.56 195.21 605.18 Thousand
16 Dec, 2024 196.68 197.93 195.01 195.2 469.14 Thousand
13 Dec, 2024 197.5 198.73 196.43 197.4 428.55 Thousand
12 Dec, 2024 199.44 200.86 197.0 199.1 379.6 Thousand