VeriSign, Inc. (VRSN)

USD 284.09

(1.57%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 182.45 185.31 181.85 185.16 710.45 Thousand
25 Nov, 2024 182.56 183.54 180.95 181.91 1.06 Million
22 Nov, 2024 184.91 186.0 180.67 180.77 651.6 Thousand
21 Nov, 2024 182.27 185.15 180.7 184.9 456.52 Thousand
20 Nov, 2024 177.99 183.28 177.95 181.41 477.62 Thousand
19 Nov, 2024 177.52 179.5 176.62 178.25 476.5 Thousand
18 Nov, 2024 180.1 181.0 178.28 179.2 628.2 Thousand
15 Nov, 2024 184.32 185.84 180.36 180.88 666.74 Thousand
14 Nov, 2024 184.05 186.03 183.44 184.36 650.1 Thousand
13 Nov, 2024 183.66 185.14 183.05 184.99 518.22 Thousand