VeriSign Inc (VRSN)

USD 249.94

(-1.45%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 278.27 282.49 275.22 282.12 1.24 Million
29 Apr, 2025 275.03 279.24 275.03 278.36 888.01 Thousand
28 Apr, 2025 274.91 279.94 273.1 276.19 1.12 Million
25 Apr, 2025 252.0 276.71 250.31 272.79 1.38 Million
24 Apr, 2025 252.78 256.13 250.09 252.59 1.31 Million
23 Apr, 2025 248.97 252.22 248.65 251.36 876.66 Thousand
22 Apr, 2025 244.4 248.41 242.15 248.08 727.47 Thousand
21 Apr, 2025 245.86 246.58 239.4 241.34 768.4 Thousand
17 Apr, 2025 245.79 247.97 244.81 246.67 628.32 Thousand
16 Apr, 2025 249.19 251.0 244.39 245.93 813.23 Thousand