VeriSign Inc (VRSN)

USD 249.94

(-1.45%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 255.08 257.7 253.15 254.98 884.78 Thousand
31 Mar, 2025 249.96 254.63 248.88 253.87 768.41 Thousand
28 Mar, 2025 253.63 254.26 250.82 250.92 746.91 Thousand
27 Mar, 2025 248.27 256.35 247.99 254.74 885.18 Thousand
26 Mar, 2025 246.28 249.01 246.2 248.13 568.67 Thousand
25 Mar, 2025 245.79 247.47 244.24 245.81 657.48 Thousand
24 Mar, 2025 246.73 247.3 244.52 245.36 832.71 Thousand
21 Mar, 2025 241.84 245.67 240.67 244.51 2.03 Million
20 Mar, 2025 240.92 243.05 239.58 242.31 742.1 Thousand
19 Mar, 2025 239.98 242.52 239.01 242.21 659.6 Thousand