VeriSign, Inc. (VRSN)

USD 284.09

(1.57%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 178.6 179.7 176.81 177.39 784.6 Thousand
29 Oct, 2024 178.36 180.18 178.33 178.77 857.01 Thousand
28 Oct, 2024 182.65 184.42 178.47 179.07 903.2 Thousand
25 Oct, 2024 187.0 191.79 180.58 181.26 951.1 Thousand
24 Oct, 2024 185.81 186.94 184.71 185.12 677.89 Thousand
23 Oct, 2024 186.58 187.22 185.48 185.75 556.83 Thousand
22 Oct, 2024 186.34 187.25 185.16 186.89 528 Thousand
21 Oct, 2024 187.04 187.48 185.46 187.17 454.93 Thousand
18 Oct, 2024 185.9 188.24 185.87 187.72 420.74 Thousand
17 Oct, 2024 186.65 187.04 184.43 185.88 1.29 Million