VeriSign, Inc. (VRSN)

USD 284.09

(1.57%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 186.45 188.38 185.76 187.76 428.7 Thousand
01 Oct, 2024 188.2 188.81 185.45 187.14 539.63 Thousand
30 Sep, 2024 190.36 191.53 188.9 189.96 572.97 Thousand
27 Sep, 2024 186.74 190.79 186.74 190.64 586.6 Thousand
26 Sep, 2024 182.78 186.51 182.78 186.19 707.34 Thousand
25 Sep, 2024 183.88 183.88 182.2 182.44 683.95 Thousand
24 Sep, 2024 183.74 185.44 182.58 183.88 514.1 Thousand
23 Sep, 2024 181.67 183.62 180.88 182.55 491.44 Thousand
20 Sep, 2024 181.68 182.98 179.78 181.22 1.82 Million
19 Sep, 2024 180.78 184.38 180.67 182.42 652.1 Thousand