VeriSign Inc (VRSN)

USD 249.94

(-1.45%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 240.95 242.04 236.59 237.04 1.05 Million
03 Mar, 2025 237.88 242.23 237.75 240.16 1.09 Million
28 Feb, 2025 234.7 238.04 233.79 237.88 1.32 Million
27 Feb, 2025 236.54 239.95 234.69 235.03 851.72 Thousand
26 Feb, 2025 238.06 239.84 236.84 237.07 733.37 Thousand
25 Feb, 2025 233.09 239.05 232.9 238.24 1.33 Million
24 Feb, 2025 232.51 234.22 231.25 233.15 1.08 Million
21 Feb, 2025 233.89 236.2 231.64 231.87 978.89 Thousand
20 Feb, 2025 230.81 234.28 230.78 233.88 795.06 Thousand
19 Feb, 2025 230.77 232.48 229.5 231.73 671.04 Thousand