VeriSign, Inc. (VRSN)

USD 284.09

(1.57%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 185.03 185.59 183.16 184.89 468.93 Thousand
03 Sep, 2024 183.73 187.3 181.8 184.91 736.82 Thousand
30 Aug, 2024 182.38 184.53 182.38 183.9 661.51 Thousand
29 Aug, 2024 182.01 183.68 180.98 182.0 255.2 Thousand
28 Aug, 2024 181.37 182.74 180.01 181.19 395.1 Thousand
27 Aug, 2024 181.5 181.89 179.81 181.74 470.2 Thousand
26 Aug, 2024 179.8 182.5 179.8 181.5 583 Thousand
23 Aug, 2024 180.18 181.23 178.47 179.32 363.29 Thousand
22 Aug, 2024 180.31 181.65 178.97 180.07 448.15 Thousand
21 Aug, 2024 178.91 182.21 178.77 180.42 519.83 Thousand