USD 284.09
(1.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Sep, 2024 | 185.03 | 185.59 | 183.16 | 184.89 | 468.93 Thousand |
03 Sep, 2024 | 183.73 | 187.3 | 181.8 | 184.91 | 736.82 Thousand |
30 Aug, 2024 | 182.38 | 184.53 | 182.38 | 183.9 | 661.51 Thousand |
29 Aug, 2024 | 182.01 | 183.68 | 180.98 | 182.0 | 255.2 Thousand |
28 Aug, 2024 | 181.37 | 182.74 | 180.01 | 181.19 | 395.1 Thousand |
27 Aug, 2024 | 181.5 | 181.89 | 179.81 | 181.74 | 470.2 Thousand |
26 Aug, 2024 | 179.8 | 182.5 | 179.8 | 181.5 | 583 Thousand |
23 Aug, 2024 | 180.18 | 181.23 | 178.47 | 179.32 | 363.29 Thousand |
22 Aug, 2024 | 180.31 | 181.65 | 178.97 | 180.07 | 448.15 Thousand |
21 Aug, 2024 | 178.91 | 182.21 | 178.77 | 180.42 | 519.83 Thousand |
014915
SONO
HYSR
NAK
FPMB
PEPG