VeriSign, Inc. (VRSN)

USD 284.09

(1.57%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 175.34 177.96 175.09 177.27 541.04 Thousand
07 Aug, 2024 178.37 181.68 175.07 175.22 1.12 Million
06 Aug, 2024 178.97 181.84 176.81 177.16 720.83 Thousand
05 Aug, 2024 186.13 186.63 177.03 178.62 1.4 Million
02 Aug, 2024 188.58 189.63 186.81 187.71 787.61 Thousand
01 Aug, 2024 187.83 190.49 186.03 188.37 879.41 Thousand
31 Jul, 2024 186.99 188.35 185.85 187.01 679.6 Thousand
30 Jul, 2024 186.42 189.47 186.42 186.96 734.1 Thousand
29 Jul, 2024 184.72 191.24 182.92 186.65 1.17 Million
26 Jul, 2024 176.32 184.22 174.6 184.1 1.32 Million