VeriSign Inc (VRSN)

USD 249.94

(-1.45%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 210.0 210.22 204.5 205.1 913.76 Thousand
31 Dec, 2024 208.89 209.61 204.62 206.96 985.16 Thousand
30 Dec, 2024 204.47 206.22 202.64 205.1 905.82 Thousand
27 Dec, 2024 204.34 206.2 201.93 203.95 569.62 Thousand
26 Dec, 2024 201.4 203.02 200.91 202.73 370.14 Thousand
24 Dec, 2024 199.54 201.67 199.54 201.48 219.18 Thousand
23 Dec, 2024 200.0 201.27 197.71 199.96 532.92 Thousand
20 Dec, 2024 194.98 201.0 193.95 198.84 1.73 Million
19 Dec, 2024 191.12 194.49 191.12 193.44 631.96 Thousand
18 Dec, 2024 195.4 195.99 191.15 191.44 676.15 Thousand