USD 284.09
(1.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Aug, 2024 | 178.91 | 182.21 | 178.77 | 180.42 | 519.83 Thousand |
20 Aug, 2024 | 184.02 | 184.02 | 178.31 | 178.83 | 686.07 Thousand |
19 Aug, 2024 | 180.5 | 182.91 | 180.0 | 182.81 | 859.11 Thousand |
16 Aug, 2024 | 177.56 | 180.38 | 176.87 | 179.86 | 640.3 Thousand |
15 Aug, 2024 | 176.39 | 179.18 | 175.7 | 177.77 | 708.05 Thousand |
14 Aug, 2024 | 173.98 | 175.43 | 172.49 | 174.93 | 695.01 Thousand |
13 Aug, 2024 | 174.8 | 175.56 | 173.7 | 174.74 | 686.63 Thousand |
12 Aug, 2024 | 174.85 | 175.36 | 173.69 | 174.85 | 552.14 Thousand |
09 Aug, 2024 | 177.5 | 177.5 | 174.47 | 175.01 | 462.2 Thousand |
08 Aug, 2024 | 175.34 | 177.96 | 175.09 | 177.27 | 541.04 Thousand |
014915
SONO
HYSR
NAK
FPMB
PEPG